Avalo Therapeutics Inc (AVTX)
USD 6.63
(0.45%)
USD 6.63
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2015 | 3.39 | 3.53 | 3.12 | 3.12 | 6.00 |
| 17 Dec, 2015 | 3.54 | 3.65 | 3.0 | 3.14 | 2.00 |
| 16 Dec, 2015 | 3.94 | 3.94 | 3.5 | 3.55 | 1.00 |
| 15 Dec, 2015 | 3.0 | 3.53 | 3.0 | 3.53 | 10.00 |
| 14 Dec, 2015 | 3.05 | 3.3 | 2.75 | 3.1 | 18.00 |
| 11 Dec, 2015 | 3.26 | 3.26 | 2.93 | 3.13 | 10.00 |
| 10 Dec, 2015 | 3.25 | 3.27 | 2.89 | 3.25 | 8.00 |
| 09 Dec, 2015 | 3.25 | 3.3 | 2.67 | 3.27 | 16.00 |
| 08 Dec, 2015 | 3.26 | 3.26 | 2.75 | 3.21 | 13.00 |
| 04 Dec, 2015 | 3.74 | 3.74 | 3.55 | 3.55 | 2.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT