USD 6.42
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2015 | 4.4 | 4.4 | 4.2 | 4.2 | - |
27 Nov, 2015 | 4.45 | 4.51 | 4.25 | 4.38 | 11.00 |
25 Nov, 2015 | 3.98 | 4.36 | 3.98 | 4.36 | 3.00 |
24 Nov, 2015 | 4.05 | 4.25 | 4.0 | 4.0 | 2.00 |
23 Nov, 2015 | 4.41 | 4.5 | 4.15 | 4.2 | 4.00 |
20 Nov, 2015 | 4.33 | 4.5 | 4.0 | 4.4 | 19.00 |
19 Nov, 2015 | 4.03 | 4.33 | 4.0 | 4.33 | 1.00 |
18 Nov, 2015 | 4.3 | 4.7 | 4.2 | 4.5 | 12.00 |
17 Nov, 2015 | 4.25 | 4.25 | 4.0 | 4.25 | 9.00 |
16 Nov, 2015 | 4.0 | 4.5 | 3.74 | 4.5 | 55.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT