Avalo Therapeutics Inc (AVTX)
USD 6.54
(-1.51%)
USD 6.54
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.46 | 4.54 | 4.01 | 4.15 | 24.08 Thousand |
| 02 Feb, 2024 | 4.61 | 4.75 | 4.37 | 4.44 | 19.02 Thousand |
| 01 Feb, 2024 | 4.65 | 4.84 | 4.59 | 4.6 | 35.11 Thousand |
| 31 Jan, 2024 | 4.9 | 5.0 | 4.65 | 4.65 | 28.98 Thousand |
| 30 Jan, 2024 | 4.75 | 5.24 | 4.75 | 4.93 | 68.96 Thousand |
| 29 Jan, 2024 | 4.46 | 4.84 | 4.41 | 4.77 | 49.51 Thousand |
| 26 Jan, 2024 | 4.11 | 4.51 | 4.11 | 4.45 | 38.51 Thousand |
| 25 Jan, 2024 | 4.37 | 4.49 | 4.1 | 4.1 | 39.35 Thousand |
| 24 Jan, 2024 | 4.57 | 4.85 | 4.4 | 4.44 | 17.08 Thousand |
| 23 Jan, 2024 | 4.59 | 4.59 | 4.24 | 4.55 | 33.72 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT