Avalo Therapeutics Inc (AVTX)
USD 8.97
(12.41%)
USD 8.97
(12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.11 | 4.51 | 4.11 | 4.45 | 38.51 Thousand |
| 25 Jan, 2024 | 4.37 | 4.49 | 4.1 | 4.1 | 39.35 Thousand |
| 24 Jan, 2024 | 4.57 | 4.85 | 4.4 | 4.44 | 17.08 Thousand |
| 23 Jan, 2024 | 4.59 | 4.59 | 4.24 | 4.55 | 33.72 Thousand |
| 22 Jan, 2024 | 4.23 | 4.59 | 4.13 | 4.54 | 52.16 Thousand |
| 19 Jan, 2024 | 4.11 | 4.25 | 4.05 | 4.21 | 41.8 Thousand |
| 18 Jan, 2024 | 4.05 | 4.42 | 4.0 | 4.1 | 68.41 Thousand |
| 17 Jan, 2024 | 4.66 | 4.7 | 3.95 | 4.02 | 116.96 Thousand |
| 16 Jan, 2024 | 5.64 | 5.77 | 4.6 | 4.75 | 171.73 Thousand |
| 12 Jan, 2024 | 6.75 | 6.81 | 5.64 | 5.72 | 100.1 Thousand |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT