Avalo Therapeutics Inc (AVTX)
USD 8.93
(1.94%)
USD 8.93
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 2.96 | 3.11 | 2.88 | 3.08 | 213.00 |
| 28 Apr, 2023 | 2.91 | 3.12 | 2.91 | 2.91 | 118.00 |
| 27 Apr, 2023 | 3.01 | 3.01 | 2.82 | 2.82 | 34.00 |
| 26 Apr, 2023 | 3.03 | 3.1 | 2.97 | 3.02 | 216.00 |
| 25 Apr, 2023 | 3.14 | 3.14 | 2.95 | 2.97 | 62.00 |
| 24 Apr, 2023 | 3.0 | 3.15 | 2.93 | 3.09 | 92.00 |
| 21 Apr, 2023 | 3.0 | 3.15 | 2.88 | 2.91 | 116.00 |
| 20 Apr, 2023 | 2.91 | 3.18 | 2.91 | 2.97 | 105.00 |
| 19 Apr, 2023 | 2.87 | 3.06 | 2.69 | 2.94 | 75.00 |
| 18 Apr, 2023 | 3.02 | 3.02 | 2.81 | 2.82 | 404.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT