USD 8.93
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2023 | 1.8 | 1.89 | 1.75 | 1.75 | 68.00 |
30 Mar, 2023 | 1.7 | 1.75 | 1.63 | 1.75 | 23.00 |
29 Mar, 2023 | 1.74 | 1.93 | 1.41 | 1.61 | 209.00 |
28 Mar, 2023 | 1.74 | 1.82 | 1.74 | 1.74 | 87.00 |
27 Mar, 2023 | 1.85 | 1.85 | 1.67 | 1.74 | 47.00 |
24 Mar, 2023 | 1.81 | 1.85 | 1.8 | 1.81 | 28.00 |
23 Mar, 2023 | 2.08 | 2.08 | 1.81 | 1.85 | 204.00 |
22 Mar, 2023 | 2.17 | 2.17 | 2.01 | 2.01 | 45.00 |
21 Mar, 2023 | 2.07 | 2.2 | 2.07 | 2.17 | 61.00 |
20 Mar, 2023 | 2.18 | 2.21 | 2.15 | 2.16 | 50.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT