Avalo Therapeutics Inc (AVTX)
USD 9.08
(-4.17%)
USD 9.08
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 5.25 | 5.25 | 5.23 | 5.25 | 5.00 |
| 07 Dec, 2022 | 5.56 | 5.56 | 5.15 | 5.3 | 38.00 |
| 06 Dec, 2022 | 5.46 | 5.66 | 5.32 | 5.44 | 29.00 |
| 05 Dec, 2022 | 5.69 | 5.69 | 5.5 | 5.51 | 16.00 |
| 02 Dec, 2022 | 5.75 | 5.75 | 5.69 | 5.7 | 13.00 |
| 01 Dec, 2022 | 5.45 | 5.73 | 5.28 | 5.69 | 68.00 |
| 30 Nov, 2022 | 5.27 | 5.47 | 5.25 | 5.47 | 25.00 |
| 29 Nov, 2022 | 5.31 | 5.31 | 5.27 | 5.3 | 18.00 |
| 28 Nov, 2022 | 5.51 | 5.53 | 5.3 | 5.37 | 15.00 |
| 25 Nov, 2022 | 5.35 | 5.46 | 5.35 | 5.46 | 3.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT