Avalo Therapeutics Inc (AVTX)
USD 9.36
(3.88%)
USD 9.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 5.0 | 5.03 | 4.9 | 4.96 | 41.00 |
| 05 Jan, 2023 | 5.1 | 5.24 | 4.8 | 5.02 | 92.00 |
| 04 Jan, 2023 | 5.06 | 5.14 | 5.01 | 5.14 | 17.00 |
| 03 Jan, 2023 | 5.06 | 5.1 | 5.01 | 5.01 | 14.00 |
| 30 Dec, 2022 | 4.96 | 5.1 | 4.85 | 5.04 | 70.00 |
| 29 Dec, 2022 | 5.03 | 5.09 | 5.01 | 5.06 | 59.00 |
| 28 Dec, 2022 | 5.02 | 5.18 | 4.8 | 5.14 | 135.00 |
| 27 Dec, 2022 | 5.03 | 5.28 | 5.01 | 5.07 | 20.00 |
| 23 Dec, 2022 | 5.05 | 5.08 | 5.01 | 5.01 | 33.00 |
| 22 Dec, 2022 | 5.07 | 5.07 | 5.01 | 5.04 | 17.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT