Avalo Therapeutics Inc (AVTX)
USD 9.02
(-6.04%)
USD 9.02
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 6.02 | 6.13 | 6.0 | 6.1 | 66.00 |
| 27 Oct, 2022 | 6.14 | 6.21 | 6.0 | 6.08 | 93.00 |
| 26 Oct, 2022 | 5.66 | 6.19 | 5.65 | 6.13 | 148.00 |
| 25 Oct, 2022 | 5.61 | 5.78 | 5.6 | 5.65 | 83.00 |
| 24 Oct, 2022 | 5.38 | 5.66 | 5.27 | 5.61 | 161.00 |
| 21 Oct, 2022 | 5.3 | 5.37 | 5.28 | 5.29 | 24.00 |
| 20 Oct, 2022 | 5.32 | 5.41 | 5.3 | 5.3 | 52.00 |
| 19 Oct, 2022 | 5.39 | 5.49 | 5.33 | 5.33 | 34.00 |
| 18 Oct, 2022 | 5.43 | 5.43 | 5.35 | 5.36 | 12.00 |
| 17 Oct, 2022 | 5.45 | 5.54 | 5.3 | 5.35 | 62.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT