Avalo Therapeutics Inc (AVTX)
USD 9.02
(-6.04%)
USD 9.02
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.27 | 5.49 | 5.03 | 5.3 | 196.00 |
| 13 Oct, 2022 | 4.95 | 5.4 | 4.95 | 5.28 | 68.00 |
| 12 Oct, 2022 | 4.1 | 5.0 | 4.1 | 4.96 | 105.00 |
| 11 Oct, 2022 | 4.1 | 4.17 | 4.1 | 4.12 | 21.00 |
| 10 Oct, 2022 | 4.1 | 4.23 | 4.1 | 4.11 | 24.00 |
| 07 Oct, 2022 | 4.18 | 4.22 | 4.1 | 4.12 | 48.00 |
| 06 Oct, 2022 | 4.35 | 4.39 | 4.11 | 4.15 | 13.00 |
| 05 Oct, 2022 | 3.6 | 4.09 | 3.57 | 3.97 | 31.00 |
| 04 Oct, 2022 | 3.32 | 3.75 | 3.27 | 3.62 | 57.00 |
| 03 Oct, 2022 | 3.4 | 3.4 | 3.25 | 3.25 | 5.00 |
AVXL
AWRE
AXGN
AVPTW
AVR
AVT