Anavex Life Sciences Corp (AVXL)

USD 11.35

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8.99 9.1 8.46 8.64 1.66 Million
31 Jan, 2025 9.6 9.68 9.07 9.27 1.51 Million
30 Jan, 2025 9.83 10.03 9.24 9.57 1.03 Million
29 Jan, 2025 9.9 10.05 9.65 9.7 580.12 Thousand
28 Jan, 2025 9.87 10.02 9.55 9.91 610.27 Thousand
27 Jan, 2025 10.17 10.22 9.43 9.82 1.35 Million
24 Jan, 2025 10.2 10.8 10.01 10.49 931.12 Thousand
23 Jan, 2025 9.94 10.25 9.76 10.2 1.14 Million
22 Jan, 2025 9.84 10.27 9.69 9.99 1.17 Million
21 Jan, 2025 9.25 9.85 9.1 9.85 1.53 Million