Anavex Life Sciences Corp (AVXL)

USD 11.36

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 8.68 8.8 8.5 8.72 690.16 Thousand
18 Feb, 2025 8.54 9.2 8.52 8.7 1.2 Million
14 Feb, 2025 8.54 8.95 8.45 8.52 839.08 Thousand
13 Feb, 2025 8.7 8.85 8.45 8.47 1.07 Million
12 Feb, 2025 8.05 8.7 7.91 8.7 1.68 Million
11 Feb, 2025 8.7 8.71 8.27 8.29 1.07 Million
10 Feb, 2025 8.65 8.88 8.45 8.81 690.39 Thousand
07 Feb, 2025 8.69 8.86 8.45 8.51 768.66 Thousand
06 Feb, 2025 9.0 9.28 8.69 8.69 929.98 Thousand
05 Feb, 2025 8.95 9.03 8.75 8.94 830.59 Thousand