Anavex Life Sciences Corp (AVXL)

USD 11.08

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.51 10.01 9.3 9.32 1.43 Million
29 Nov, 2024 9.1 9.8 8.88 9.46 1.25 Million
27 Nov, 2024 9.09 9.44 8.88 9.03 1.42 Million
26 Nov, 2024 10.3 10.35 8.69 9.04 2.67 Million
25 Nov, 2024 9.52 9.79 8.99 9.13 1.7 Million
22 Nov, 2024 9.02 9.2 8.6 9.11 1.97 Million
21 Nov, 2024 8.49 9.39 8.23 9.02 1.52 Million
20 Nov, 2024 8.28 8.48 8.05 8.48 924.26 Thousand
19 Nov, 2024 7.57 8.32 7.31 8.24 1.47 Million
18 Nov, 2024 7.59 7.6 7.18 7.45 1.44 Million