Anavex Life Sciences Corp (AVXL)
USD 10.78
(-4.77%)
USD 10.78
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.22 | 8.1 | 7.19 | 7.7 | 2.12 Million |
| 04 Nov, 2024 | 6.82 | 7.44 | 6.62 | 7.3 | 2.15 Million |
| 01 Nov, 2024 | 6.81 | 7.07 | 6.5 | 6.84 | 2 Million |
| 31 Oct, 2024 | 5.88 | 7.37 | 5.87 | 6.62 | 5.85 Million |
| 30 Oct, 2024 | 5.66 | 5.85 | 5.62 | 5.71 | 313.47 Thousand |
| 29 Oct, 2024 | 5.74 | 5.83 | 5.64 | 5.72 | 504.81 Thousand |
| 28 Oct, 2024 | 5.29 | 5.79 | 5.29 | 5.78 | 699.83 Thousand |
| 25 Oct, 2024 | 5.38 | 5.57 | 5.22 | 5.24 | 615.07 Thousand |
| 24 Oct, 2024 | 5.4 | 5.46 | 5.3 | 5.33 | 443.36 Thousand |
| 23 Oct, 2024 | 5.59 | 5.7 | 5.31 | 5.39 | 701.58 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX