Anavex Life Sciences Corp (AVXL)
USD 9.53
(0.32%)
USD 9.53
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.53 | 5.6 | 5.09 | 5.15 | 865.96 Thousand |
| 05 Sep, 2024 | 5.62 | 5.62 | 5.45 | 5.56 | 526.09 Thousand |
| 04 Sep, 2024 | 5.51 | 5.79 | 5.44 | 5.62 | 501.66 Thousand |
| 03 Sep, 2024 | 6.02 | 6.06 | 5.26 | 5.46 | 1.4 Million |
| 30 Aug, 2024 | 6.0 | 6.02 | 5.85 | 6.02 | 549.98 Thousand |
| 29 Aug, 2024 | 5.92 | 6.2 | 5.91 | 5.97 | 543.99 Thousand |
| 28 Aug, 2024 | 6.06 | 6.16 | 5.84 | 5.88 | 631.81 Thousand |
| 27 Aug, 2024 | 6.3 | 6.35 | 6.07 | 6.08 | 440.58 Thousand |
| 26 Aug, 2024 | 6.33 | 6.64 | 6.27 | 6.36 | 632.72 Thousand |
| 23 Aug, 2024 | 6.17 | 6.5 | 6.15 | 6.32 | 682.35 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX