Anavex Life Sciences Corp (AVXL)
USD 9.45
(0.85%)
USD 9.45
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.21 | 6.53 | 6.2 | 6.42 | 494.55 Thousand |
| 12 Aug, 2024 | 6.37 | 6.39 | 6.08 | 6.16 | 598.07 Thousand |
| 09 Aug, 2024 | 6.71 | 6.71 | 6.23 | 6.31 | 651.94 Thousand |
| 08 Aug, 2024 | 6.1 | 6.73 | 6.1 | 6.64 | 812.25 Thousand |
| 07 Aug, 2024 | 7.0 | 7.16 | 6.06 | 6.08 | 1.3 Million |
| 06 Aug, 2024 | 6.65 | 7.1 | 6.33 | 6.82 | 1.14 Million |
| 05 Aug, 2024 | 5.81 | 6.76 | 5.77 | 6.45 | 1.38 Million |
| 02 Aug, 2024 | 6.31 | 6.62 | 6.16 | 6.5 | 1.26 Million |
| 01 Aug, 2024 | 6.77 | 6.78 | 6.41 | 6.58 | 1.52 Million |
| 31 Jul, 2024 | 6.22 | 6.93 | 6.21 | 6.8 | 1.27 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX