Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 30.01 Thousand |
| 20 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 45.45 Thousand |
| 19 Aug, 2024 | 1.07 | 1.1 | 1.0 | 1.01 | 65.9 Thousand |
| 16 Aug, 2024 | 1.11 | 1.11 | 0.98 | 1.06 | 105.04 Thousand |
| 15 Aug, 2024 | 1.14 | 1.17 | 1.06 | 1.1 | 136.43 Thousand |
| 14 Aug, 2024 | 1.16 | 1.39 | 1.02 | 1.13 | 627.04 Thousand |
| 13 Aug, 2024 | 1.15 | 1.26 | 1.07 | 1.09 | 32.51 Thousand |
| 12 Aug, 2024 | 1.15 | 1.15 | 1.04 | 1.13 | 42.3 Thousand |
| 09 Aug, 2024 | 1.19 | 1.22 | 1.02 | 1.14 | 126.8 Thousand |
| 08 Aug, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 25.9 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B