Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.19 | 1.2 | 1.11 | 1.16 | 28.1 Thousand |
| 06 Aug, 2024 | 1.1 | 1.14 | 1.02 | 1.14 | 54.14 Thousand |
| 05 Aug, 2024 | 1.1 | 1.13 | 1.03 | 1.1 | 31.41 Thousand |
| 02 Aug, 2024 | 1.29 | 1.29 | 1.16 | 1.18 | 44.03 Thousand |
| 01 Aug, 2024 | 1.3 | 1.33 | 1.22 | 1.31 | 23.4 Thousand |
| 31 Jul, 2024 | 1.39 | 1.39 | 1.24 | 1.3 | 70.8 Thousand |
| 30 Jul, 2024 | 1.46 | 1.47 | 1.32 | 1.36 | 73 Thousand |
| 29 Jul, 2024 | 1.56 | 1.56 | 1.41 | 1.48 | 62.4 Thousand |
| 26 Jul, 2024 | 1.5 | 1.54 | 1.41 | 1.49 | 45.1 Thousand |
| 25 Jul, 2024 | 1.43 | 1.51 | 1.43 | 1.5 | 47.2 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B