Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.65 | 1.65 | 1.18 | 1.25 | 514.54 Thousand |
| 24 Jun, 2024 | 1.6 | 1.69 | 1.45 | 1.63 | 126.74 Thousand |
| 21 Jun, 2024 | 1.79 | 1.81 | 1.59 | 1.65 | 144.95 Thousand |
| 20 Jun, 2024 | 1.61 | 1.8 | 1.52 | 1.68 | 302.7 Thousand |
| 18 Jun, 2024 | 1.74 | 1.89 | 1.64 | 1.64 | 102.44 Thousand |
| 17 Jun, 2024 | 2.07 | 2.08 | 1.53 | 1.75 | 424.96 Thousand |
| 14 Jun, 2024 | 1.96 | 2.05 | 1.84 | 2.04 | 97.92 Thousand |
| 13 Jun, 2024 | 1.89 | 2.22 | 1.89 | 1.95 | 118.52 Thousand |
| 12 Jun, 2024 | 1.98 | 1.98 | 1.74 | 1.86 | 85.99 Thousand |
| 11 Jun, 2024 | 2.03 | 2.06 | 1.9 | 1.98 | 66.4 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B