Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.13 | 1.22 | 1.11 | 1.18 | 52.04 Thousand |
| 09 Jul, 2024 | 1.28 | 1.28 | 1.11 | 1.16 | 121.8 Thousand |
| 08 Jul, 2024 | 1.14 | 1.27 | 1.09 | 1.24 | 134.95 Thousand |
| 05 Jul, 2024 | 0.96 | 1.12 | 0.86 | 1.11 | 252.16 Thousand |
| 03 Jul, 2024 | 0.94 | 1.05 | 0.9 | 0.94 | 169.06 Thousand |
| 02 Jul, 2024 | 1.16 | 1.19 | 0.95 | 1.03 | 711.99 Thousand |
| 01 Jul, 2024 | 1.47 | 1.59 | 0.9 | 0.99 | 808.08 Thousand |
| 28 Jun, 2024 | 1.27 | 1.49 | 1.14 | 1.49 | 109.18 Thousand |
| 27 Jun, 2024 | 1.33 | 1.35 | 1.21 | 1.31 | 50.77 Thousand |
| 26 Jun, 2024 | 1.26 | 1.33 | 1.17 | 1.33 | 118.49 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B