Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.18 | 3.45 | 3.17 | 3.45 | 24.39 Thousand |
| 11 Apr, 2024 | 3.21 | 3.49 | 3.1 | 3.22 | 28.65 Thousand |
| 10 Apr, 2024 | 3.11 | 3.44 | 3.1 | 3.22 | 23.85 Thousand |
| 09 Apr, 2024 | 2.81 | 3.2 | 2.51 | 3.1 | 77.76 Thousand |
| 08 Apr, 2024 | 2.66 | 3.1 | 2.6 | 2.82 | 77.39 Thousand |
| 05 Apr, 2024 | 2.77 | 2.77 | 2.55 | 2.64 | 37.48 Thousand |
| 04 Apr, 2024 | 2.9 | 2.9 | 2.7 | 2.7 | 28.12 Thousand |
| 03 Apr, 2024 | 2.87 | 2.98 | 2.75 | 2.8 | 30.44 Thousand |
| 02 Apr, 2024 | 3.04 | 3.04 | 2.71 | 2.74 | 22.22 Thousand |
| 01 Apr, 2024 | 3.1 | 3.1 | 2.95 | 2.99 | 19.56 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B