Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.68 | 3.68 | 2.91 | 3.1 | 38.68 Thousand |
| 27 Mar, 2024 | 3.5 | 3.51 | 3.3 | 3.43 | 24.75 Thousand |
| 26 Mar, 2024 | 3.6 | 3.61 | 3.35 | 3.5 | 21.45 Thousand |
| 25 Mar, 2024 | 3.75 | 3.75 | 3.48 | 3.56 | 19.17 Thousand |
| 22 Mar, 2024 | 3.6 | 3.72 | 3.51 | 3.65 | 14.01 Thousand |
| 21 Mar, 2024 | 3.59 | 3.81 | 3.3 | 3.61 | 52.1 Thousand |
| 20 Mar, 2024 | 3.5 | 3.5 | 3.42 | 3.48 | 6712.00 |
| 19 Mar, 2024 | 3.56 | 3.7 | 3.26 | 3.55 | 81.05 Thousand |
| 18 Mar, 2024 | 3.65 | 3.81 | 3.54 | 3.65 | 14.64 Thousand |
| 15 Mar, 2024 | 3.7 | 3.7 | 3.58 | 3.6 | 10.2 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B