Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.09 | 3.38 | 3.09 | 3.3 | 18.22 Thousand |
| 30 Nov, 2023 | 3.11 | 3.24 | 3.05 | 3.18 | 18.71 Thousand |
| 29 Nov, 2023 | 3.18 | 3.32 | 3.18 | 3.21 | 8587.00 |
| 28 Nov, 2023 | 3.28 | 3.37 | 3.11 | 3.21 | 20 Thousand |
| 27 Nov, 2023 | 3.28 | 3.6 | 3.23 | 3.33 | 58.04 Thousand |
| 24 Nov, 2023 | 3.2 | 3.36 | 3.1 | 3.24 | 36.16 Thousand |
| 22 Nov, 2023 | 3.14 | 3.3 | 3.05 | 3.18 | 43.52 Thousand |
| 21 Nov, 2023 | 3.24 | 3.24 | 3.0 | 3.08 | 30.42 Thousand |
| 20 Nov, 2023 | 3.3 | 3.55 | 3.21 | 3.39 | 10.32 Thousand |
| 17 Nov, 2023 | 3.55 | 3.7 | 3.17 | 3.25 | 103.37 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B