Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.77 | 4.93 | 4.6 | 4.6 | 25.17 Thousand |
| 01 Nov, 2023 | 4.85 | 4.88 | 4.65 | 4.69 | 34.79 Thousand |
| 31 Oct, 2023 | 4.58 | 4.75 | 4.46 | 4.72 | 29.21 Thousand |
| 30 Oct, 2023 | 4.69 | 4.84 | 4.53 | 4.57 | 23.36 Thousand |
| 27 Oct, 2023 | 4.86 | 4.93 | 4.53 | 4.6 | 23.58 Thousand |
| 26 Oct, 2023 | 4.98 | 5.12 | 4.7 | 4.84 | 27.02 Thousand |
| 25 Oct, 2023 | 5.36 | 5.36 | 4.75 | 4.99 | 32.22 Thousand |
| 24 Oct, 2023 | 5.28 | 5.56 | 5.28 | 5.37 | 46.35 Thousand |
| 23 Oct, 2023 | 5.83 | 5.98 | 5.21 | 5.32 | 60.85 Thousand |
| 20 Oct, 2023 | 5.64 | 6.01 | 5.53 | 5.79 | 65.11 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B