Axsome Therapeutics Inc (AXSM)

USD 121.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 121.75 122.28 119.93 121.28 351.7 Thousand
28 Aug, 2025 121.9 122.62 120.75 121.75 369.7 Thousand
27 Aug, 2025 121.17 123.59 120.48 121.86 1.04 Million
26 Aug, 2025 116.24 121.5 116.15 121.15 547.5 Thousand
25 Aug, 2025 118.61 119.75 115.99 116.31 315.8 Thousand
22 Aug, 2025 118.43 120.5 117.58 118.51 728 Thousand
21 Aug, 2025 116.99 117.29 114.49 117.14 476.8 Thousand
20 Aug, 2025 112.27 117.13 111.55 116.99 676.5 Thousand
19 Aug, 2025 111.0 112.09 109.6 111.29 618.1 Thousand
18 Aug, 2025 109.82 112.47 109.4 111.13 695.3 Thousand