Axsome Therapeutics Inc (AXSM)

USD 121.15

(4.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 9.2 9.7 8.09 8.82 135.6 Thousand
24 Nov, 2015 9.2 9.2 9.02 9.2 7600.00
23 Nov, 2015 9.07 9.2 9.05 9.06 13.9 Thousand
20 Nov, 2015 8.54 9.09 8.43 9.07 30.8 Thousand
19 Nov, 2015 9.0 9.44 8.32 8.74 532.3 Thousand