Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 22.79 22.86 21.1 21.22 1.78 Million
13 Aug, 2021 24.04 24.5 22.29 22.86 1.53 Million
12 Aug, 2021 23.98 24.68 22.88 24.31 1.66 Million
11 Aug, 2021 24.19 25.6 23.55 23.93 3.11 Million
10 Aug, 2021 26.25 26.37 23.04 23.78 6.55 Million
09 Aug, 2021 33.0 35.0 27.3 27.37 10.97 Million
06 Aug, 2021 50.67 51.16 49.28 51.16 360.9 Thousand
05 Aug, 2021 50.2 51.34 48.92 50.66 276.9 Thousand
04 Aug, 2021 49.19 51.31 48.86 49.35 316.9 Thousand
03 Aug, 2021 50.88 51.37 48.64 49.18 326.6 Thousand