Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 102.26 104.53 101.32 103.83 889.1 Thousand
14 Apr, 2025 99.83 104.22 97.71 103.53 812 Thousand
11 Apr, 2025 95.15 98.46 93.95 98.06 868 Thousand
10 Apr, 2025 99.22 99.57 92.45 95.65 1.08 Million
09 Apr, 2025 95.1 103.75 86.99 101.67 2.48 Million
08 Apr, 2025 102.41 103.0 95.94 97.55 881.6 Thousand
07 Apr, 2025 94.47 102.2 92.53 98.5 1.19 Million
04 Apr, 2025 105.34 106.29 98.8 98.86 990.6 Thousand
03 Apr, 2025 107.46 109.52 107.41 107.89 754.3 Thousand
02 Apr, 2025 110.0 111.22 108.81 109.75 902.2 Thousand