Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 75.36 | 77.08 | 74.95 | 75.05 | 215.5 Thousand |
| 08 Feb, 2021 | 76.15 | 77.25 | 74.71 | 75.27 | 249 Thousand |
| 05 Feb, 2021 | 76.54 | 76.62 | 73.95 | 75.25 | 219.5 Thousand |
| 04 Feb, 2021 | 75.93 | 78.0 | 75.0 | 75.88 | 298.5 Thousand |
| 03 Feb, 2021 | 73.9 | 75.64 | 73.53 | 75.53 | 216.3 Thousand |
| 02 Feb, 2021 | 72.0 | 73.99 | 71.94 | 73.73 | 251.4 Thousand |
| 01 Feb, 2021 | 69.5 | 71.99 | 68.29 | 70.89 | 425.9 Thousand |
| 29 Jan, 2021 | 69.97 | 70.48 | 67.67 | 68.09 | 337 Thousand |
| 28 Jan, 2021 | 70.08 | 71.38 | 68.9 | 69.84 | 502.3 Thousand |
| 27 Jan, 2021 | 72.03 | 72.12 | 68.61 | 69.17 | 606.5 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON