Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 81.29 83.42 80.77 80.77 446.1 Thousand
15 Sep, 2020 83.7 84.04 80.5 81.26 572.7 Thousand
14 Sep, 2020 74.4 90.0 74.4 83.06 1.63 Million
11 Sep, 2020 73.24 75.0 72.02 73.03 204.6 Thousand
10 Sep, 2020 74.93 76.36 73.03 73.03 370.2 Thousand
09 Sep, 2020 70.49 73.29 70.39 72.39 471.2 Thousand
08 Sep, 2020 66.44 71.61 66.15 69.59 407.7 Thousand
04 Sep, 2020 71.0 71.82 65.25 68.34 554.5 Thousand
03 Sep, 2020 72.53 73.84 69.32 71.13 297.9 Thousand
02 Sep, 2020 72.61 74.12 70.37 73.76 525.3 Thousand