Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 81.09 85.5 80.9 83.88 366 Thousand
06 Jul, 2020 82.09 83.78 81.22 82.01 299.9 Thousand
02 Jul, 2020 84.33 84.67 80.68 80.97 498.3 Thousand
01 Jul, 2020 82.35 85.63 81.12 83.91 392.6 Thousand
30 Jun, 2020 77.51 83.9 77.36 82.28 1.29 Million
29 Jun, 2020 86.29 87.0 75.0 76.36 1.42 Million
26 Jun, 2020 82.94 89.26 82.94 85.79 2.31 Million
25 Jun, 2020 75.67 77.44 74.17 76.61 312.6 Thousand
24 Jun, 2020 77.95 78.5 74.29 75.41 349.3 Thousand
23 Jun, 2020 78.91 80.6 77.8 78.95 457.1 Thousand