USD 125.68
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 86.1 | 86.28 | 83.4 | 84.16 | 452.1 Thousand |
04 Oct, 2024 | 91.55 | 91.83 | 86.4 | 86.59 | 828.8 Thousand |
03 Oct, 2024 | 93.11 | 93.5 | 90.8 | 91.18 | 339.3 Thousand |
02 Oct, 2024 | 90.02 | 95.72 | 89.92 | 93.24 | 456.5 Thousand |
01 Oct, 2024 | 90.21 | 90.65 | 88.02 | 90.51 | 550.6 Thousand |
30 Sep, 2024 | 90.14 | 90.36 | 88.89 | 89.87 | 398.4 Thousand |
27 Sep, 2024 | 90.08 | 91.3 | 89.04 | 89.64 | 239.8 Thousand |
26 Sep, 2024 | 90.01 | 90.49 | 89.02 | 89.64 | 226.4 Thousand |
25 Sep, 2024 | 91.3 | 91.3 | 89.45 | 89.92 | 257.4 Thousand |
24 Sep, 2024 | 91.51 | 91.51 | 89.23 | 91.31 | 402.6 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON