Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 75.6 75.8 72.21 72.54 583.8 Thousand
15 Mar, 2024 69.97 75.6 69.93 75.54 1.7 Million
14 Mar, 2024 69.59 71.39 68.59 69.74 883.2 Thousand
13 Mar, 2024 69.62 71.77 69.36 69.9 683.1 Thousand
12 Mar, 2024 70.4 70.7 68.98 69.39 761.6 Thousand
11 Mar, 2024 73.66 74.12 69.66 70.93 1.17 Million
08 Mar, 2024 72.28 76.94 72.13 73.92 811.7 Thousand
07 Mar, 2024 72.21 74.53 71.76 72.04 1.09 Million
06 Mar, 2024 77.0 77.1 71.52 72.15 1.37 Million
05 Mar, 2024 77.85 78.52 75.76 76.62 1 Million