Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 70.5 70.8 69.12 69.6 776.4 Thousand
10 Aug, 2023 70.0 72.39 69.86 70.5 843.4 Thousand
09 Aug, 2023 72.74 74.4 69.43 70.07 1.36 Million
08 Aug, 2023 72.61 75.35 72.02 72.54 1.2 Million
07 Aug, 2023 75.98 76.0 69.51 71.09 1.92 Million
04 Aug, 2023 75.25 75.37 73.28 73.66 907.8 Thousand
03 Aug, 2023 72.35 75.85 71.84 75.28 614.1 Thousand
02 Aug, 2023 76.68 77.08 73.08 73.26 783.9 Thousand
01 Aug, 2023 78.4 78.74 76.86 77.33 518 Thousand
31 Jul, 2023 79.0 79.44 77.57 78.47 568.4 Thousand