Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 77.15 77.25 74.7 77.08 443.4 Thousand
15 May, 2023 79.37 80.31 77.05 77.77 677.2 Thousand
12 May, 2023 78.0 80.25 77.55 79.01 523.6 Thousand
11 May, 2023 80.99 82.25 77.3 77.97 805.6 Thousand
10 May, 2023 77.06 80.97 76.5 80.22 855.1 Thousand
09 May, 2023 77.73 81.12 76.27 76.74 1.13 Million
08 May, 2023 78.0 82.85 74.03 77.73 2.77 Million
05 May, 2023 71.79 73.98 70.38 73.74 972.5 Thousand
04 May, 2023 71.87 71.87 68.84 71.15 668.1 Thousand
03 May, 2023 71.36 72.62 70.46 71.96 533 Thousand