Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 72.0 72.85 68.66 69.04 1.2 Million
04 Jan, 2023 73.52 74.46 72.31 73.34 724.4 Thousand
03 Jan, 2023 77.7 77.7 72.88 73.32 1.09 Million
30 Dec, 2022 75.51 77.42 75.01 77.13 671.9 Thousand
29 Dec, 2022 75.88 78.9 75.13 76.5 834.3 Thousand
28 Dec, 2022 74.71 76.44 73.3 75.0 768.5 Thousand
27 Dec, 2022 74.18 76.96 73.5 75.53 648.7 Thousand
23 Dec, 2022 75.53 76.1 71.45 73.79 1 Million
22 Dec, 2022 74.33 75.49 73.5 75.13 625.5 Thousand
21 Dec, 2022 74.8 75.92 73.38 74.34 752.1 Thousand