Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 35.94 38.67 35.21 38.3 1.78 Million
29 Jun, 2022 38.4 39.8 35.92 36.49 3.69 Million
28 Jun, 2022 35.85 39.73 34.68 37.96 5.49 Million
27 Jun, 2022 34.62 38.75 32.6 37.03 23.59 Million
24 Jun, 2022 25.18 25.32 23.85 24.46 701.6 Thousand
23 Jun, 2022 23.75 24.77 22.72 24.75 702.9 Thousand
22 Jun, 2022 22.17 25.19 22.01 23.57 1.12 Million
21 Jun, 2022 22.94 24.19 22.84 22.88 735.6 Thousand
17 Jun, 2022 22.0 23.69 21.64 22.69 1.12 Million
16 Jun, 2022 22.48 22.48 20.63 21.74 735.7 Thousand