Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 27.03 29.14 26.09 28.71 841 Thousand
03 Feb, 2022 28.11 28.84 26.72 27.03 638.7 Thousand
02 Feb, 2022 28.71 29.16 27.26 28.71 722.1 Thousand
01 Feb, 2022 27.44 29.7 27.34 28.78 823.1 Thousand
31 Jan, 2022 26.42 27.75 26.42 27.44 493.5 Thousand
28 Jan, 2022 24.39 26.36 24.34 26.32 702.5 Thousand
27 Jan, 2022 25.78 26.7 23.81 24.34 394 Thousand
26 Jan, 2022 27.25 27.68 25.49 25.7 633.3 Thousand
25 Jan, 2022 23.78 27.2 23.68 26.66 1.02 Million
24 Jan, 2022 23.37 24.35 21.85 24.18 974.1 Thousand