AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 6.03 | 6.42 | 5.79 | 6.12 | 2.41 Million |
| 29 Sep, 2020 | 4.93 | 6.36 | 4.93 | 5.94 | 9.75 Million |
| 28 Sep, 2020 | 4.94 | 5.08 | 4.94 | 4.97 | 271.21 Thousand |
| 25 Sep, 2020 | 4.9 | 5.03 | 4.86 | 4.93 | 242.25 Thousand |
| 24 Sep, 2020 | 5.03 | 5.13 | 4.91 | 4.92 | 182.41 Thousand |
| 23 Sep, 2020 | 5.18 | 5.24 | 4.98 | 5.05 | 417 Thousand |
| 22 Sep, 2020 | 5.28 | 5.28 | 5.04 | 5.12 | 245.48 Thousand |
| 21 Sep, 2020 | 5.24 | 5.32 | 5.12 | 5.28 | 306.89 Thousand |
| 18 Sep, 2020 | 5.8 | 5.8 | 5.22 | 5.4 | 584.08 Thousand |
| 17 Sep, 2020 | 5.8 | 5.83 | 5.56 | 5.68 | 328.09 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM