AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.43 | 6.15 | 5.37 | 5.87 | 2.16 Million |
| 15 Sep, 2020 | 5.05 | 5.33 | 4.99 | 5.31 | 433.1 Thousand |
| 14 Sep, 2020 | 4.93 | 5.01 | 4.91 | 5.0 | 252.47 Thousand |
| 11 Sep, 2020 | 5.13 | 5.14 | 4.87 | 4.92 | 221.35 Thousand |
| 10 Sep, 2020 | 5.14 | 5.37 | 5.08 | 5.1 | 496.12 Thousand |
| 09 Sep, 2020 | 5.1 | 5.18 | 4.99 | 5.11 | 358.11 Thousand |
| 08 Sep, 2020 | 5.01 | 5.15 | 4.79 | 4.99 | 394.57 Thousand |
| 04 Sep, 2020 | 5.27 | 5.3 | 4.87 | 5.15 | 360.79 Thousand |
| 03 Sep, 2020 | 5.72 | 5.72 | 5.19 | 5.25 | 445.31 Thousand |
| 02 Sep, 2020 | 6.03 | 6.03 | 5.61 | 5.8 | 467.13 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM