AXT Inc (AXTI)
USD 3.28
(15.9%)
USD 3.28
(15.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2.86 | 3.03 | 2.68 | 2.92 | 570.1 Thousand |
| 03 Aug, 2023 | 2.95 | 3.1 | 2.93 | 2.96 | 330.23 Thousand |
| 02 Aug, 2023 | 3.04 | 3.04 | 2.87 | 2.99 | 466.24 Thousand |
| 01 Aug, 2023 | 3.12 | 3.12 | 3.0 | 3.08 | 212.92 Thousand |
| 31 Jul, 2023 | 2.99 | 3.12 | 2.99 | 3.11 | 234.07 Thousand |
| 28 Jul, 2023 | 2.92 | 3.01 | 2.92 | 2.99 | 158.36 Thousand |
| 27 Jul, 2023 | 3.03 | 3.06 | 2.92 | 2.92 | 169.82 Thousand |
| 26 Jul, 2023 | 2.93 | 3.01 | 2.89 | 2.98 | 296.34 Thousand |
| 25 Jul, 2023 | 3.0 | 3.05 | 2.92 | 2.92 | 256.78 Thousand |
| 24 Jul, 2023 | 3.02 | 3.07 | 2.96 | 3.0 | 170.14 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM