AXT Inc (AXTI)
USD 3.28
(15.9%)
USD 3.28
(15.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 2.69 | 2.91 | 2.68 | 2.9 | 752.46 Thousand |
| 06 Jul, 2023 | 2.77 | 2.88 | 2.69 | 2.7 | 944.29 Thousand |
| 05 Jul, 2023 | 3.48 | 3.5 | 2.82 | 2.84 | 3.19 Million |
| 03 Jul, 2023 | 3.58 | 3.63 | 3.43 | 3.51 | 228.99 Thousand |
| 30 Jun, 2023 | 3.47 | 3.56 | 3.41 | 3.44 | 216.3 Thousand |
| 29 Jun, 2023 | 3.31 | 3.46 | 3.31 | 3.46 | 206.27 Thousand |
| 28 Jun, 2023 | 3.43 | 3.46 | 3.3 | 3.31 | 215.61 Thousand |
| 27 Jun, 2023 | 3.35 | 3.5 | 3.33 | 3.46 | 254.39 Thousand |
| 26 Jun, 2023 | 3.32 | 3.56 | 3.32 | 3.35 | 558.14 Thousand |
| 23 Jun, 2023 | 3.26 | 3.4 | 3.24 | 3.28 | 5.62 Million |
AYRO
AYTU
AZ
AXINU
AXON
AXSM