AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.33 | 5.48 | 5.28 | 5.48 | 137.1 Thousand |
| 19 Jan, 2023 | 5.3 | 5.31 | 5.22 | 5.27 | 173.41 Thousand |
| 18 Jan, 2023 | 5.33 | 5.48 | 5.31 | 5.36 | 195.85 Thousand |
| 17 Jan, 2023 | 5.24 | 5.35 | 5.16 | 5.3 | 125.79 Thousand |
| 13 Jan, 2023 | 5.12 | 5.29 | 5.11 | 5.28 | 161.15 Thousand |
| 12 Jan, 2023 | 5.19 | 5.26 | 5.08 | 5.23 | 121.05 Thousand |
| 11 Jan, 2023 | 5.04 | 5.17 | 4.99 | 5.17 | 91.42 Thousand |
| 10 Jan, 2023 | 4.92 | 5.05 | 4.92 | 5.04 | 91.46 Thousand |
| 09 Jan, 2023 | 4.96 | 5.08 | 4.86 | 4.9 | 172.13 Thousand |
| 06 Jan, 2023 | 4.55 | 4.85 | 4.53 | 4.84 | 144.94 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM