AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.32 | 6.55 | 6.32 | 6.48 | 214.96 Thousand |
| 02 Feb, 2023 | 6.33 | 6.48 | 6.32 | 6.44 | 147.05 Thousand |
| 01 Feb, 2023 | 5.93 | 6.34 | 5.92 | 6.25 | 188.02 Thousand |
| 31 Jan, 2023 | 5.68 | 5.92 | 5.67 | 5.89 | 123.27 Thousand |
| 30 Jan, 2023 | 5.72 | 5.81 | 5.67 | 5.71 | 112.84 Thousand |
| 27 Jan, 2023 | 5.84 | 5.92 | 5.78 | 5.84 | 128.4 Thousand |
| 26 Jan, 2023 | 5.68 | 5.87 | 5.66 | 5.87 | 112.94 Thousand |
| 25 Jan, 2023 | 5.54 | 5.66 | 5.51 | 5.66 | 112.85 Thousand |
| 24 Jan, 2023 | 5.6 | 5.64 | 5.54 | 5.59 | 76.7 Thousand |
| 23 Jan, 2023 | 5.48 | 5.69 | 5.46 | 5.65 | 158.4 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM