AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.11 | 5.15 | 4.61 | 4.62 | 784.74 Thousand |
| 07 Oct, 2022 | 5.25 | 5.34 | 5.1 | 5.13 | 360.5 Thousand |
| 06 Oct, 2022 | 5.3 | 5.49 | 5.24 | 5.32 | 362.28 Thousand |
| 05 Oct, 2022 | 5.53 | 5.58 | 5.25 | 5.34 | 654.31 Thousand |
| 04 Oct, 2022 | 6.24 | 6.26 | 5.37 | 5.53 | 1.62 Million |
| 03 Oct, 2022 | 6.87 | 7.12 | 6.79 | 7.01 | 200.91 Thousand |
| 30 Sep, 2022 | 6.79 | 6.94 | 6.69 | 6.7 | 140.82 Thousand |
| 29 Sep, 2022 | 6.85 | 6.91 | 6.68 | 6.8 | 112.38 Thousand |
| 28 Sep, 2022 | 6.87 | 7.07 | 6.78 | 7.0 | 174.19 Thousand |
| 27 Sep, 2022 | 6.69 | 6.95 | 6.69 | 6.82 | 259.85 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM