AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.91 | 5.0 | 4.85 | 4.96 | 208.35 Thousand |
| 04 Nov, 2022 | 4.75 | 4.92 | 4.68 | 4.91 | 265.67 Thousand |
| 03 Nov, 2022 | 4.7 | 4.76 | 4.63 | 4.7 | 230.79 Thousand |
| 02 Nov, 2022 | 4.75 | 4.91 | 4.66 | 4.77 | 486.07 Thousand |
| 01 Nov, 2022 | 4.57 | 4.81 | 4.57 | 4.72 | 408.53 Thousand |
| 31 Oct, 2022 | 4.52 | 4.66 | 4.52 | 4.54 | 168.24 Thousand |
| 28 Oct, 2022 | 4.69 | 4.81 | 4.47 | 4.6 | 497.73 Thousand |
| 27 Oct, 2022 | 4.58 | 4.6 | 4.44 | 4.51 | 324.65 Thousand |
| 26 Oct, 2022 | 4.41 | 4.68 | 4.37 | 4.5 | 238.15 Thousand |
| 25 Oct, 2022 | 4.3 | 4.5 | 4.3 | 4.41 | 326.39 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM