AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.0 | 7.14 | 6.74 | 6.75 | 131.9 Thousand |
| 04 Mar, 2022 | 7.1 | 7.25 | 6.8 | 6.97 | 199.12 Thousand |
| 03 Mar, 2022 | 7.44 | 7.57 | 7.16 | 7.25 | 96.18 Thousand |
| 02 Mar, 2022 | 7.26 | 7.55 | 7.24 | 7.51 | 111.96 Thousand |
| 01 Mar, 2022 | 7.45 | 7.56 | 7.07 | 7.17 | 161.97 Thousand |
| 28 Feb, 2022 | 7.25 | 7.61 | 7.25 | 7.45 | 152.9 Thousand |
| 25 Feb, 2022 | 7.3 | 7.38 | 7.1 | 7.34 | 178.3 Thousand |
| 24 Feb, 2022 | 6.51 | 7.28 | 6.39 | 7.25 | 250.96 Thousand |
| 23 Feb, 2022 | 7.32 | 7.37 | 6.82 | 6.87 | 156.53 Thousand |
| 22 Feb, 2022 | 7.24 | 7.42 | 7.2 | 7.22 | 184.6 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM