AXT Inc (AXTI)
USD 3.04
(-2.88%)
USD 3.04
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.1 | 7.14 | 6.93 | 7.05 | 131.5 Thousand |
| 03 Feb, 2022 | 7.19 | 7.34 | 7.08 | 7.1 | 224.35 Thousand |
| 02 Feb, 2022 | 7.6 | 7.6 | 7.31 | 7.39 | 165.72 Thousand |
| 01 Feb, 2022 | 7.48 | 7.7 | 7.36 | 7.47 | 193.88 Thousand |
| 31 Jan, 2022 | 7.08 | 7.5 | 7.05 | 7.49 | 184.47 Thousand |
| 28 Jan, 2022 | 6.71 | 7.07 | 6.47 | 7.06 | 302.01 Thousand |
| 27 Jan, 2022 | 7.22 | 7.25 | 6.74 | 6.76 | 244.63 Thousand |
| 26 Jan, 2022 | 7.35 | 7.52 | 7.0 | 7.11 | 164.48 Thousand |
| 25 Jan, 2022 | 7.26 | 7.34 | 7.09 | 7.2 | 211.09 Thousand |
| 24 Jan, 2022 | 7.35 | 7.47 | 6.93 | 7.45 | 280.82 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM