A2Z Smart Technologies Corp (AZ)
USD 10.08
(0.7%)
USD 10.08
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 10.01 | 10.38 | 9.61 | 10.08 | 199.26 Thousand |
| 31 Jul, 2025 | 9.53 | 10.43 | 9.53 | 10.19 | 167.8 Thousand |
| 30 Jul, 2025 | 9.99 | 9.99 | 9.51 | 9.7 | 293.88 Thousand |
| 29 Jul, 2025 | 10.19 | 10.3 | 9.8 | 9.93 | 211.7 Thousand |
| 28 Jul, 2025 | 10.46 | 10.71 | 10.15 | 10.31 | 192.62 Thousand |
| 25 Jul, 2025 | 10.7 | 11.04 | 10.42 | 10.45 | 188.1 Thousand |
| 24 Jul, 2025 | 10.69 | 10.98 | 10.38 | 10.63 | 221.5 Thousand |
| 23 Jul, 2025 | 10.96 | 11.4 | 10.75 | 10.84 | 186.9 Thousand |
| 22 Jul, 2025 | 10.87 | 11.07 | 10.1 | 10.96 | 373.7 Thousand |
| 21 Jul, 2025 | 11.4 | 11.62 | 10.88 | 10.89 | 222.8 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU