USD 9.93
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 10.19 | 10.3 | 9.8 | 9.93 | 211.7 Thousand |
28 Jul, 2025 | 10.46 | 10.71 | 10.15 | 10.31 | 192.62 Thousand |
25 Jul, 2025 | 10.7 | 11.04 | 10.42 | 10.45 | 188.1 Thousand |
24 Jul, 2025 | 10.69 | 10.98 | 10.38 | 10.63 | 221.5 Thousand |
23 Jul, 2025 | 10.96 | 11.4 | 10.75 | 10.84 | 186.9 Thousand |
22 Jul, 2025 | 10.87 | 11.07 | 10.1 | 10.96 | 373.7 Thousand |
21 Jul, 2025 | 11.4 | 11.62 | 10.88 | 10.89 | 222.8 Thousand |
18 Jul, 2025 | 11.11 | 11.52 | 10.8 | 11.39 | 248.8 Thousand |
17 Jul, 2025 | 11.35 | 11.42 | 10.81 | 11.13 | 216.2 Thousand |
16 Jul, 2025 | 11.05 | 11.46 | 10.9 | 11.33 | 248.7 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU