AstraZeneca PLC ADR (AZN)
USD 79.17
(0.85%)
USD 79.17
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 76.11 | 76.97 | 75.47 | 75.99 | 6.25 Million |
| 07 Mar, 2025 | 77.69 | 78.25 | 77.28 | 77.5 | 7.02 Million |
| 06 Mar, 2025 | 77.39 | 78.04 | 77.21 | 77.47 | 5.16 Million |
| 05 Mar, 2025 | 77.44 | 78.36 | 77.39 | 77.96 | 4.91 Million |
| 04 Mar, 2025 | 77.01 | 77.64 | 76.88 | 77.25 | 6.41 Million |
| 03 Mar, 2025 | 76.25 | 76.74 | 75.84 | 76.1 | 5.73 Million |
| 28 Feb, 2025 | 75.83 | 76.26 | 75.3 | 76.21 | 12.8 Million |
| 27 Feb, 2025 | 75.49 | 76.11 | 75.34 | 75.65 | 7.66 Million |
| 26 Feb, 2025 | 76.17 | 76.25 | 74.98 | 75.52 | 8.56 Million |
| 25 Feb, 2025 | 75.91 | 76.21 | 75.07 | 75.4 | 9.77 Million |
AZTA
BACCU
BACQ
AYTU
AZ
AZI